Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.380 1.390 1.380 1.390 3,300 +0.00(+0.00%)
Sep 29, 2020 1.380 1.400 1.380 1.390 2,396 +0.00(+0.00%)
Sep 28, 2020 1.390 1.440 1.370 1.390 15,535 +0.03(+2.21%)
Sep 25, 2020 1.430 1.430 1.300 1.360 10,608 -0.03(-2.16%)
Sep 24, 2020 1.400 1.400 1.350 1.390 9,929 +0.04(+2.96%)
Sep 23, 2020 1.390 1.410 1.350 1.350 10,050 -0.09(-6.25%)
Sep 22, 2020 1.410 1.450 1.410 1.440 6,586 +0.04(+2.86%)
Sep 21, 2020 1.490 1.490 1.400 1.400 3,840 -0.09(-6.04%)
Sep 18, 2020 1.500 1.500 1.460 1.490 53,970 +0.01(+0.68%)
Sep 17, 2020 1.440 1.480 1.440 1.480 14,747 +0.04(+2.78%)
Sep 16, 2020 1.420 1.460 1.420 1.440 5,100 +0.00(+0.00%)
Sep 15, 2020 1.410 1.460 1.410 1.440 9,610 -0.01(-0.69%)
Sep 14, 2020 1.420 1.450 1.420 1.450 11,659 +0.02(+1.40%)
Sep 11, 2020 1.500 1.500 1.430 1.430 12,100 -0.02(-1.38%)
Sep 10, 2020 1.510 1.510 1.390 1.450 99,905 -0.01(-0.68%)
Sep 09, 2020 1.400 1.470 1.400 1.460 55,957 +0.06(+4.29%)
Sep 08, 2020 1.410 1.410 1.370 1.400 26,358 +0.04(+2.94%)
Sep 04, 2020 1.360 1.360 1.360 0 -0.02(-1.45%)
Sep 03, 2020 1.300 1.380 1.300 1.380 7,500 +0.01(+0.73%)
Sep 02, 2020 1.440 1.440 1.350 1.370 159,818 -0.03(-2.14%)
Sep 01, 2020 1.380 1.420 1.260 1.400 141,281 +0.10(+7.69%)
Aug 31, 2020 1.270 1.300 1.240 1.300 36,033 +0.03(+2.36%)
Aug 28, 2020 1.250 1.300 1.220 1.270 15,369 +0.06(+4.96%)
Aug 27, 2020 1.240 1.240 1.200 1.210 29,264 -0.06(-4.72%)
Aug 26, 2020 1.180 1.280 1.180 1.270 65,203 +0.05(+4.10%)
Aug 25, 2020 1.160 1.230 1.160 1.220 73,279 +0.08(+7.02%)
Aug 24, 2020 1.130 1.200 1.130 1.140 53,651 +0.01(+0.88%)
Aug 21, 2020 1.140 1.140 1.130 1.130 2,575 -0.03(-2.59%)
Aug 20, 2020 1.160 1.160 1.160 1.160 200 +0.02(+1.75%)
Aug 19, 2020 1.170 1.170 1.140 1.140 1,865 +0.00(+0.00%)
Aug 18, 2020 1.180 1.180 1.120 1.140 14,830 -0.03(-2.56%)
Aug 17, 2020 1.160 1.170 1.080 1.170 48,351 -0.01(-0.85%)
Aug 14, 2020 1.180 1.200 1.150 1.180 31,377 +0.05(+4.42%)
Aug 13, 2020 1.150 1.170 1.130 1.130 4,500 -0.01(-0.88%)
Aug 12, 2020 1.170 1.170 1.120 1.140 9,076 -0.02(-1.72%)
Aug 11, 2020 1.130 1.160 1.130 1.160 5,001 +0.03(+2.65%)
Aug 10, 2020 1.150 1.170 1.130 1.130 6,298 -0.01(-0.88%)
Aug 07, 2020 1.140 1.150 1.130 1.140 13,635 -0.01(-0.87%)
Aug 06, 2020 1.130 1.180 1.130 1.150 15,661 +0.01(+0.88%)
Aug 05, 2020 1.200 1.200 1.140 1.140 7,118 -0.10(-8.06%)
Aug 04, 2020 1.070 1.270 1.070 1.240 65,654 +0.18(+16.98%)
Jul 31, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Jul 30, 2020 1.060 1.060 1.060 1.060 13,351 -0.02(-1.85%)
Jul 29, 2020 1.160 1.160 1.060 1.080 39,282 -0.07(-6.09%)
Jul 28, 2020 1.160 1.160 1.120 1.150 11,675 -0.03(-2.54%)
Jul 27, 2020 1.200 1.200 1.180 1.180 12,448 -0.02(-1.67%)
Jul 24, 2020 1.190 1.210 1.180 1.200 1,934 +0.01(+0.84%)
Jul 23, 2020 1.200 1.200 1.180 1.190 7,741 -0.03(-2.46%)
Jul 22, 2020 1.220 1.220 1.220 1.220 5,334 +0.00(+0.00%)
Jul 21, 2020 1.200 1.230 1.200 1.220 4,200 +0.02(+1.67%)
Jul 20, 2020 1.200 1.200 1.180 1.200 7,150 -0.02(-1.64%)
Jul 17, 2020 1.210 1.220 1.200 1.220 6,147 +0.00(+0.00%)
Jul 16, 2020 1.240 1.240 1.190 1.220 1,870 +0.04(+3.39%)
Jul 15, 2020 1.160 1.210 1.160 1.180 15,522 +0.01(+0.85%)
Jul 14, 2020 1.250 1.250 1.120 1.170 16,777 +0.00(+0.00%)
Jul 13, 2020 1.200 1.210 1.170 1.170 7,636 -0.03(-2.50%)
Jul 10, 2020 1.170 1.260 1.170 1.200 20,436 -0.01(-0.83%)
Jul 09, 2020 1.230 1.230 1.210 1.210 29,835 -0.01(-0.82%)
Jul 08, 2020 1.230 1.240 1.220 1.220 8,727 +0.01(+0.83%)
Jul 07, 2020 1.180 1.230 1.180 1.210 7,429 -0.02(-1.63%)
Jul 06, 2020 1.250 1.250 1.210 1.230 9,204 -0.03(-2.38%)
Jul 03, 2020 1.210 1.280 1.210 1.260 6,291 +0.01(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.