Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.3760 0.3960 0.3600 0.3725 389,600 -0.01(-3.20%)
Jan 30, 2020 0.3675 0.3966 0.3675 0.3848 372,354 -0.01(-1.31%)
Jan 29, 2020 0.4000 0.4054 0.3851 0.3899 262,219 -0.01(-2.50%)
Jan 28, 2020 0.3950 0.4098 0.3851 0.3999 274,363 +0.02(+4.25%)
Jan 27, 2020 0.3890 0.4080 0.3800 0.3836 191,918 -0.02(-5.75%)
Jan 24, 2020 0.4098 0.4330 0.3943 0.4070 313,000 -0.02(-5.02%)
Jan 23, 2020 0.4100 0.4310 0.4010 0.4285 199,510 +0.01(+3.60%)
Jan 22, 2020 0.4233 0.4360 0.4003 0.4136 527,675 -0.01(-1.87%)
Jan 21, 2020 0.4370 0.4635 0.4150 0.4215 550,178 -0.04(-7.97%)
Jan 17, 2020 0.4205 0.4627 0.4150 0.4580 476,300 +0.04(+8.27%)
Jan 16, 2020 0.4635 0.4730 0.4191 0.4230 717,169 -0.01(-1.63%)
Jan 15, 2020 0.3698 0.4409 0.3620 0.4300 999,172 +0.06(+16.34%)
Jan 14, 2020 0.3512 0.3760 0.3512 0.3696 690,531 -0.00(-0.11%)
Jan 13, 2020 0.3680 0.3810 0.3468 0.3700 667,960 -0.01(-2.48%)
Jan 10, 2020 0.3820 0.3980 0.3670 0.3794 461,300 -0.01(-2.72%)
Jan 09, 2020 0.3825 0.4124 0.3620 0.3900 356,926 +0.00(+0.00%)
Jan 08, 2020 0.4259 0.4278 0.3700 0.3900 994,943 -0.03(-7.80%)
Jan 07, 2020 0.4540 0.4840 0.3998 0.4230 872,057 -0.05(-10.95%)
Jan 06, 2020 0.4799 0.4930 0.4600 0.4750 314,895 -0.01(-1.66%)
Jan 03, 2020 0.4900 0.5000 0.4751 0.4830 263,400 -0.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.