Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.807 -0.043 (-2.35%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.740 2.394 1.300 1.430 5,768,900 +0.46(+47.42%)
Jan 30, 2020 0.9900 0.9900 0.9700 0.9700 39,598 -0.05(-4.90%)
Jan 29, 2020 0.9900 1.020 0.9800 1.020 77,585 +0.03(+3.04%)
Jan 28, 2020 0.9820 0.9899 0.9820 0.9899 869 -0.01(-1.01%)
Jan 27, 2020 1.040 1.050 1.000 1.000 3,068 -0.00(-0.37%)
Jan 24, 2020 0.9999 1.030 0.9952 1.004 14,000 -0.02(-1.58%)
Jan 23, 2020 1.020 1.022 0.9910 1.020 9,821 -0.00(-0.02%)
Jan 22, 2020 1.020 1.030 1.020 1.020 8,819 +0.00(+0.00%)
Jan 21, 2020 1.000 1.030 0.9898 1.020 25,428 +0.00(+0.00%)
Jan 17, 2020 1.000 1.020 1.000 1.020 2,500 -0.01(-0.97%)
Jan 16, 2020 1.000 1.030 0.9800 1.030 48,219 +0.06(+6.07%)
Jan 15, 2020 0.9733 0.9999 0.9711 0.9711 20,216 -0.03(-2.89%)
Jan 14, 2020 1.000 1.010 0.9632 1.000 50,823 -0.03(-2.68%)
Jan 13, 2020 1.020 1.040 1.000 1.028 6,338 +0.03(+2.75%)
Jan 10, 2020 1.000 1.000 0.9912 1.000 4,900 +0.01(+0.96%)
Jan 09, 2020 1.010 1.025 0.9889 0.9905 90,053 -0.03(-2.89%)
Jan 08, 2020 1.050 1.050 1.000 1.020 30,935 -0.03(-2.86%)
Jan 07, 2020 1.075 1.075 1.050 1.050 31,030 -0.01(-0.94%)
Jan 06, 2020 1.070 1.070 1.021 1.060 4,148 +0.01(+0.95%)
Jan 03, 2020 1.060 1.080 1.050 1.050 13,500 +0.00(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.