Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Ceramics Company (NQ: CCCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.6702 0.6849 0.6500 0.6704 69,300 -0.00(-0.59%)
Jan 30, 2020 0.6879 0.6899 0.6700 0.6744 78,019 -0.01(-1.68%)
Jan 29, 2020 0.6800 0.6950 0.6800 0.6859 35,438 +0.00(+0.12%)
Jan 28, 2020 0.6800 0.7050 0.6800 0.6851 164,049 +0.00(+0.31%)
Jan 27, 2020 0.6831 0.7120 0.6800 0.6830 132,083 -0.02(-3.53%)
Jan 24, 2020 0.6976 0.7290 0.6900 0.7080 88,700 -0.00(-0.27%)
Jan 23, 2020 0.6900 0.7500 0.6813 0.7099 127,509 +0.02(+2.88%)
Jan 22, 2020 0.7200 0.7200 0.6900 0.6900 176,843 -0.03(-3.50%)
Jan 21, 2020 0.7269 0.7300 0.6900 0.7150 246,022 -0.02(-3.23%)
Jan 17, 2020 0.7600 0.7800 0.7228 0.7389 291,700 -0.04(-5.11%)
Jan 16, 2020 0.7801 0.7900 0.7575 0.7787 267,876 +0.00(+0.48%)
Jan 15, 2020 0.8500 0.8900 0.7600 0.7750 746,909 -0.12(-13.89%)
Jan 14, 2020 0.8600 0.9200 0.7900 0.9000 1,227,893 +0.08(+9.76%)
Jan 13, 2020 0.8498 0.8790 0.7500 0.8200 1,443,041 +0.02(+2.55%)
Jan 10, 2020 0.7380 0.8240 0.7101 0.7996 1,204,200 +0.06(+8.85%)
Jan 09, 2020 0.7100 0.7400 0.7000 0.7346 215,496 +0.02(+3.46%)
Jan 08, 2020 0.6800 0.7500 0.6700 0.7100 363,127 +0.02(+3.50%)
Jan 07, 2020 0.7253 0.7253 0.6600 0.6860 544,474 -0.06(-7.72%)
Jan 06, 2020 0.7866 0.7900 0.7050 0.7434 454,270 -0.03(-3.45%)
Jan 03, 2020 0.7100 0.7897 0.6800 0.7700 763,000 +0.06(+8.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.