Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 12, 2020 1.830 1.830 1.830 0 -0.06(-3.17%)
Oct 09, 2020 1.910 1.960 1.850 1.890 465,800 +0.04(+2.16%)
Oct 08, 2020 1.750 1.860 1.710 1.850 821,568 +0.12(+6.94%)
Oct 07, 2020 1.750 1.759 1.680 1.730 200,508 +0.04(+2.37%)
Oct 06, 2020 1.720 1.800 1.680 1.690 457,508 -0.06(-3.43%)
Oct 05, 2020 1.700 1.750 1.680 1.750 2,136,118 +0.06(+3.55%)
Oct 02, 2020 1.590 1.700 1.570 1.690 1,133,800 +0.05(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.