Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.490 4.650 4.490 4.630 53,200 +0.04(+0.87%)
Oct 29, 2020 4.580 4.600 4.500 4.590 38,664 +0.04(+0.88%)
Oct 28, 2020 4.580 4.690 4.440 4.550 82,870 -0.03(-0.66%)
Oct 27, 2020 4.650 4.666 4.565 4.580 30,221 -0.03(-0.65%)
Oct 26, 2020 4.660 4.680 4.510 4.610 64,461 -0.12(-2.54%)
Oct 23, 2020 4.710 4.740 4.610 4.730 11,400 +0.07(+1.50%)
Oct 22, 2020 4.600 4.730 4.600 4.660 35,470 +0.08(+1.75%)
Oct 21, 2020 4.610 4.785 4.580 4.580 65,398 -0.12(-2.55%)
Oct 20, 2020 4.640 4.770 4.630 4.700 44,280 +0.07(+1.51%)
Oct 19, 2020 5.050 5.130 4.620 4.630 159,768 -0.40(-7.95%)
Oct 16, 2020 4.890 5.110 4.831 5.030 245,000 +0.23(+4.79%)
Oct 15, 2020 4.720 4.800 4.650 4.800 39,027 +0.10(+2.13%)
Oct 14, 2020 4.660 4.750 4.630 4.700 45,717 +0.04(+0.86%)
Oct 13, 2020 4.500 4.699 4.420 4.660 46,764 +0.08(+1.75%)
Oct 12, 2020 4.740 4.740 4.560 4.580 86,463 -0.10(-2.14%)
Oct 09, 2020 4.700 4.790 4.620 4.680 77,200 +0.02(+0.43%)
Oct 08, 2020 4.680 4.850 4.518 4.660 95,766 -0.02(-0.43%)
Oct 07, 2020 4.530 4.770 4.530 4.680 146,334 +0.24(+5.41%)
Oct 06, 2020 4.600 4.780 4.440 4.440 119,586 -0.09(-1.99%)
Oct 05, 2020 4.400 4.570 4.330 4.530 128,673 +0.18(+4.14%)
Oct 02, 2020 4.220 4.370 4.216 4.350 60,800 +0.09(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.