Indicators

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED

Last Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1150	0.1200	0.1150	0.1200	189,200	+0.00(+4.35%)
Oct 29, 2020	0.1150	0.1150	0.1150	0.1150	28,000	-0.01(-8.00%)
Oct 27, 2020		0.1250	0.1250	0.1250	0	+0.00(+0.16%)
Oct 26, 2020	0.1412	0.1412	0.1248	0.1248	9,999	-0.01(-4.00%)
Oct 23, 2020	0.1344	0.1344	0.1300	0.1300	19,000	+0.00(+0.00%)
Oct 22, 2020	0.1250	0.1310	0.1250	0.1300	132,000	+0.01(+4.00%)
Oct 21, 2020	0.1250	0.1250	0.1250	0.1250	4,500	+0.00(+0.00%)
Oct 20, 2020	0.1250	0.1304	0.1250	0.1250	107,600	+0.00(+0.00%)
Oct 19, 2020	0.1203	0.1250	0.1203	0.1250	110,000	+0.00(+4.08%)
Oct 16, 2020	0.1156	0.1201	0.1156	0.1201	20,000	+0.01(+7.33%)
Oct 14, 2020		0.1119	0.1119	0.1119	0	+0.00(+1.73%)
Oct 13, 2020	0.1128	0.1210	0.1000	0.1100	62,500	+0.04(+57.14%)
Oct 12, 2020	0.0720	0.0720	0.0700	0.0700	30,999	-0.02(-24.49%)
Oct 09, 2020	0.0927	0.0927	0.0927	0.0927	500	+0.02(+19.92%)
Oct 06, 2020		0.0773	0.0773	0.0773	0	+0.00(+4.88%)
Oct 05, 2020	0.0737	0.0737	0.0737	0.0737	5,004	-0.00(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.