Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0956 0.0956 0.0870 0.0930 239,600 +0.00(+4.73%)
Oct 29, 2020 0.1020 0.1020 0.0885 0.0888 427,044 -0.00(-5.33%)
Oct 28, 2020 0.1025 0.1050 0.0900 0.0938 1,532,981 -0.00(-4.29%)
Oct 27, 2020 0.1083 0.1083 0.0975 0.0980 616,846 -0.00(-2.00%)
Oct 26, 2020 0.1100 0.1100 0.0950 0.1000 1,240,748 -0.01(-6.10%)
Oct 23, 2020 0.1000 0.1100 0.1000 0.1065 1,127,600 +0.00(+2.40%)
Oct 22, 2020 0.1052 0.1098 0.1040 0.1040 412,437 -0.00(-1.98%)
Oct 21, 2020 0.1066 0.1130 0.1047 0.1061 273,938 -0.00(-2.21%)
Oct 20, 2020 0.1048 0.1170 0.1048 0.1085 439,973 -0.00(-1.36%)
Oct 19, 2020 0.1047 0.1159 0.1047 0.1100 352,420 +0.00(+1.20%)
Oct 16, 2020 0.1046 0.1130 0.1046 0.1087 398,800 -0.00(-0.91%)
Oct 15, 2020 0.1073 0.1148 0.1050 0.1097 525,144 -0.01(-5.43%)
Oct 14, 2020 0.1119 0.1245 0.1110 0.1160 446,120 -0.00(-1.69%)
Oct 13, 2020 0.1275 0.1410 0.1125 0.1180 1,832,342 -0.01(-7.45%)
Oct 12, 2020 0.1165 0.1376 0.1150 0.1275 743,463 +0.01(+7.14%)
Oct 09, 2020 0.1200 0.1250 0.1105 0.1190 2,136,300 +0.00(+1.36%)
Oct 08, 2020 0.1101 0.1175 0.0999 0.1174 1,460,724 +0.01(+7.51%)
Oct 07, 2020 0.1120 0.1120 0.0800 0.1092 615,800 +0.01(+7.59%)
Oct 06, 2020 0.1000 0.1130 0.0962 0.1015 495,762 -0.00(-2.78%)
Oct 05, 2020 0.1095 0.1170 0.1000 0.1044 607,796 -0.00(-4.13%)
Oct 02, 2020 0.1120 0.1120 0.0970 0.1089 299,000 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.