Indicators

Ryder System (NY: R )

124.66 -0.05 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.55	56.01	53.77	54.25	701,254	-1.50(-2.69%)
Nov 27, 2020	55.25	56.02	55.16	55.75	135,038	+0.16(+0.28%)
Nov 25, 2020	55.28	55.97	54.33	55.59	515,371	+0.32(+0.58%)
Nov 24, 2020	54.17	55.84	54.16	55.27	433,167	+1.71(+3.20%)
Nov 23, 2020	52.15	54.18	51.76	53.56	513,017	+2.24(+4.37%)
Nov 20, 2020	52.14	52.63	50.88	51.32	515,590	-1.29(-2.46%)
Nov 19, 2020	52.62	52.71	51.24	52.61	454,016	+0.13(+0.24%)
Nov 18, 2020	52.44	54.17	52.16	52.48	711,987	+0.16(+0.31%)
Nov 17, 2020	51.43	52.66	51.12	52.32	498,767	+0.06(+0.12%)
Nov 16, 2020	51.65	52.83	51.13	52.25	626,209	+1.63(+3.23%)
Nov 13, 2020	49.41	50.77	49.41	50.62	391,427	+1.78(+3.64%)
Nov 12, 2020	49.61	50.13	48.34	48.84	516,840	-1.21(-2.41%)
Nov 11, 2020	50.33	50.55	48.53	50.05	416,738	-0.09(-0.18%)
Nov 10, 2020	49.00	50.49	48.69	50.14	519,018	+1.29(+2.64%)
Nov 09, 2020	50.29	51.70	48.62	48.85	741,280	+1.28(+2.69%)
Nov 06, 2020	48.29	48.84	47.54	47.57	376,105	-0.56(-1.17%)
Nov 05, 2020	46.77	48.53	46.77	48.14	653,535	+1.62(+3.49%)
Nov 04, 2020	46.85	48.07	46.30	46.51	583,789	-1.14(-2.40%)
Nov 03, 2020	46.02	47.95	45.41	47.65	944,897	+2.58(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.