Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0539	0.0539	0.0400	0.0452	2,847,970	+0.00(+11.60%)
Nov 27, 2020	0.0447	0.0447	0.0370	0.0405	2,813,700	-0.00(-5.59%)
Nov 25, 2020	0.0413	0.0496	0.0370	0.0429	4,668,800	-0.00(-6.74%)
Nov 24, 2020	0.0473	0.0600	0.0460	0.0460	2,180,024	-0.00(-5.15%)
Nov 23, 2020	0.0530	0.0550	0.0480	0.0485	2,564,223	-0.00(-8.49%)
Nov 20, 2020	0.0561	0.0561	0.0480	0.0530	1,435,300	-0.00(-5.36%)
Nov 19, 2020	0.0600	0.0622	0.0550	0.0560	1,119,762	-0.00(-3.45%)
Nov 18, 2020	0.0598	0.0620	0.0520	0.0580	1,533,747	+0.01(+16.00%)
Nov 17, 2020	0.0655	0.0655	0.0500	0.0500	2,206,685	-0.01(-13.04%)
Nov 16, 2020	0.0420	0.0680	0.0420	0.0575	4,564,349	+0.01(+17.35%)
Nov 13, 2020	0.0450	0.0500	0.0400	0.0490	1,682,900	+0.00(+5.60%)
Nov 12, 2020	0.0530	0.0530	0.0425	0.0464	1,196,143	+0.00(+3.11%)
Nov 11, 2020	0.0383	0.0500	0.0350	0.0450	2,038,483	+0.01(+30.43%)
Nov 10, 2020	0.0550	0.0550	0.0325	0.0345	1,953,329	-0.01(-17.07%)
Nov 09, 2020	0.0567	0.0594	0.0416	0.0416	4,028,940	-0.01(-15.10%)
Nov 06, 2020	0.0410	0.0510	0.0400	0.0490	5,382,800	+0.01(+19.51%)
Nov 05, 2020	0.0250	0.0410	0.0250	0.0410	2,062,581	+0.02(+64.00%)
Nov 04, 2020	0.0232	0.0287	0.0232	0.0250	1,178,853	-0.00(-3.85%)
Nov 03, 2020	0.0359	0.0359	0.0246	0.0260	2,440,490	-0.00(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.