Indicators

Gci Liberty Inc Cl A (NQ: GLIBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	91.25	92.32	90.82	91.12	526,854	-0.19(-0.21%)
Nov 27, 2020	91.40	92.30	91.01	91.31	95,500	+0.27(+0.30%)
Nov 25, 2020	91.61	91.81	89.97	91.04	320,700	-0.44(-0.48%)
Nov 24, 2020	92.21	92.89	90.63	91.48	750,365	-0.10(-0.11%)
Nov 23, 2020	92.42	93.02	91.06	91.58	578,147	-0.77(-0.83%)
Nov 20, 2020	91.58	92.67	90.61	92.35	508,400	+1.17(+1.28%)
Nov 19, 2020	91.00	92.26	90.71	91.18	509,604	+0.43(+0.47%)
Nov 18, 2020	89.06	91.55	88.40	90.75	778,830	+1.63(+1.83%)
Nov 17, 2020	87.84	89.30	87.00	89.12	1,493,024	+1.29(+1.47%)
Nov 16, 2020	88.24	88.40	87.35	87.83	570,746	-0.07(-0.08%)
Nov 13, 2020	86.76	88.14	86.23	87.90	640,300	+1.49(+1.72%)
Nov 12, 2020	86.00	87.21	85.95	86.41	817,304	+0.45(+0.52%)
Nov 11, 2020	85.47	86.92	85.17	85.96	937,180	+0.67(+0.79%)
Nov 10, 2020	83.31	85.79	82.82	85.29	798,245	+1.55(+1.85%)
Nov 09, 2020	89.52	90.52	83.62	83.74	1,002,573	-4.16(-4.73%)
Nov 06, 2020	87.78	88.15	86.73	87.90	399,700	+0.29(+0.33%)
Nov 05, 2020	86.37	88.01	85.50	87.61	261,066	+2.20(+2.58%)
Nov 04, 2020	81.67	87.17	81.38	85.41	769,149	+5.19(+6.47%)
Nov 03, 2020	79.27	81.26	78.99	80.22	931,884	+0.95(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.