Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2850 0.2850 0.2650 0.2650 133,987 -0.02(-8.62%)
Nov 27, 2020 0.2850 0.3000 0.2850 0.2900 200,739 -0.02(-4.92%)
Nov 26, 2020 0.3000 0.3100 0.2600 0.3050 141,299 +0.02(+8.93%)
Nov 25, 2020 0.2900 0.2900 0.2800 0.2800 32,422 -0.01(-3.45%)
Nov 24, 2020 0.3150 0.3150 0.2900 0.2900 52,570 -0.02(-6.45%)
Nov 23, 2020 0.3250 0.3250 0.3000 0.3100 35,253 -0.02(-4.62%)
Nov 20, 2020 0.3300 0.3300 0.3200 0.3250 58,000 +0.01(+1.56%)
Nov 19, 2020 0.3200 0.3450 0.3150 0.3200 91,679 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3200 0.3000 0.3200 54,666 +0.00(+0.00%)
Nov 17, 2020 0.3150 0.3200 0.2950 0.3200 37,156 +0.00(+0.00%)
Nov 16, 2020 0.3150 0.3200 0.3050 0.3200 188,160 +0.01(+3.23%)
Nov 13, 2020 0.3100 0.3350 0.3050 0.3100 100,986 -0.01(-3.13%)
Nov 12, 2020 0.3200 0.3300 0.3150 0.3200 38,498 +0.00(+0.00%)
Nov 11, 2020 0.3350 0.3350 0.3100 0.3200 113,500 +0.02(+4.92%)
Nov 10, 2020 0.3300 0.3300 0.2900 0.3050 309,319 -0.04(-11.59%)
Nov 09, 2020 0.3700 0.3750 0.3400 0.3450 70,867 -0.03(-6.76%)
Nov 06, 2020 0.3800 0.4000 0.3650 0.3700 163,292 +0.00(+0.00%)
Nov 05, 2020 0.3500 0.3800 0.3500 0.3700 103,969 +0.04(+12.12%)
Nov 04, 2020 0.3300 0.3300 0.3300 150 +0.00(+0.00%)
Nov 03, 2020 0.3300 0.3300 0.3250 0.3300 32,037 +0.02(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.