Indicators

Amkor Technology (NQ: AMKR )

32.44 -0.34 (-1.04%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.18	14.33	13.93	14.25	1,440,531	+0.10(+0.68%)
Nov 27, 2020	13.80	14.26	13.80	14.15	911,110	+0.37(+2.70%)
Nov 25, 2020	13.84	13.84	13.55	13.78	1,033,895	-0.12(-0.87%)
Nov 24, 2020	13.67	13.92	13.27	13.90	1,188,744	+0.38(+2.79%)
Nov 23, 2020	13.22	13.56	13.22	13.52	983,338	+0.47(+3.63%)
Nov 20, 2020	13.08	13.24	13.04	13.05	763,810	-0.01(-0.07%)
Nov 19, 2020	12.88	13.10	12.86	13.06	865,098	+0.03(+0.22%)
Nov 18, 2020	13.18	13.38	13.02	13.03	1,292,248	-0.01(-0.07%)
Nov 17, 2020	13.18	13.20	12.90	13.04	1,270,252	-0.22(-1.68%)
Nov 16, 2020	13.00	13.26	12.88	13.26	1,373,328	+0.41(+3.16%)
Nov 13, 2020	12.89	13.04	12.78	12.86	767,120	+0.15(+1.22%)
Nov 12, 2020	12.79	12.83	12.59	12.70	798,822	-0.14(-1.05%)
Nov 11, 2020	12.44	12.86	12.44	12.84	945,090	+0.50(+4.08%)
Nov 10, 2020	12.37	12.53	12.05	12.34	1,232,596	-0.06(-0.47%)
Nov 09, 2020	12.71	13.02	12.39	12.39	1,728,737	+0.11(+0.91%)
Nov 06, 2020	12.47	12.55	12.27	12.28	1,017,758	-0.28(-2.19%)
Nov 05, 2020	12.13	12.57	12.09	12.56	1,296,116	+0.50(+4.17%)
Nov 04, 2020	11.81	12.09	11.62	12.06	988,598	+0.30(+2.55%)
Nov 03, 2020	11.57	11.84	11.53	11.76	1,337,091	+0.34(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.