Indicators

Amer Woodmark Cp (NQ: AMWD )

94.45 +1.08 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.00	93.21	86.58	87.51	205,684	-5.36(-5.77%)
Nov 27, 2020	91.43	93.81	90.29	92.87	70,900	+1.22(+1.33%)
Nov 25, 2020	88.82	93.20	88.82	91.65	205,300	+2.03(+2.27%)
Nov 24, 2020	102.52	103.70	88.79	89.62	436,951	-15.08(-14.40%)
Nov 23, 2020	99.98	105.35	99.75	104.70	270,787	+6.25(+6.35%)
Nov 20, 2020	97.66	99.11	97.07	98.45	93,000	-0.43(-0.43%)
Nov 19, 2020	95.99	99.33	95.69	98.88	119,346	+2.18(+2.25%)
Nov 18, 2020	98.57	98.57	96.51	96.70	93,827	-1.12(-1.14%)
Nov 17, 2020	95.51	98.60	93.88	97.82	114,587	+1.54(+1.60%)
Nov 16, 2020	93.90	96.49	92.78	96.28	155,333	+4.29(+4.66%)
Nov 13, 2020	89.28	92.56	88.88	91.99	86,500	+3.76(+4.26%)
Nov 12, 2020	88.75	90.78	86.55	88.23	92,145	-0.96(-1.08%)
Nov 11, 2020	89.50	89.81	86.89	89.19	94,834	+0.32(+0.36%)
Nov 10, 2020	90.44	90.81	88.45	88.87	202,194	-0.38(-0.43%)
Nov 09, 2020	98.45	101.40	89.03	89.25	134,118	-1.75(-1.92%)
Nov 06, 2020	92.83	92.99	90.31	91.00	66,500	-1.57(-1.70%)
Nov 05, 2020	91.46	94.39	91.46	92.57	103,909	+1.91(+2.11%)
Nov 04, 2020	87.26	90.89	83.16	90.66	74,651	+1.61(+1.81%)
Nov 03, 2020	89.37	90.47	88.50	89.05	116,293	+1.77(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.