Indicators

Dime Community Bancshares Inc (NQ: DCOM )

18.54 +0.71 (+3.98%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	13.47	13.47	12.67	12.71	113,354	-0.59(-4.43%)
Nov 27, 2020	13.91	13.91	13.30	13.30	135,043	-0.60(-4.30%)
Nov 25, 2020	13.47	13.94	13.25	13.90	177,216	+0.42(+3.13%)
Nov 24, 2020	13.07	13.56	13.05	13.48	101,386	+0.77(+6.09%)
Nov 23, 2020	12.62	12.92	12.47	12.70	138,496	+0.31(+2.48%)
Nov 20, 2020	11.97	12.52	11.90	12.40	122,994	+0.24(+1.95%)
Nov 19, 2020	11.81	12.24	11.66	12.16	139,487	+0.26(+2.14%)
Nov 18, 2020	12.03	12.21	11.81	11.90	467,149	-0.04(-0.37%)
Nov 17, 2020	12.01	12.01	11.79	11.95	572,765	-0.25(-2.02%)
Nov 16, 2020	12.23	12.30	12.04	12.19	285,239	+0.50(+4.29%)
Nov 13, 2020	11.88	12.30	11.57	11.69	456,966	+0.12(+1.06%)
Nov 12, 2020	11.75	11.75	11.29	11.57	167,600	-0.46(-3.80%)
Nov 11, 2020	12.71	12.71	11.84	12.03	89,606	-0.62(-4.94%)
Nov 10, 2020	12.34	12.80	12.03	12.65	147,634	+0.48(+3.98%)
Nov 09, 2020	11.37	12.60	11.15	12.17	191,796	+1.64(+15.54%)
Nov 06, 2020	10.79	10.96	10.42	10.53	150,958	-0.43(-3.93%)
Nov 05, 2020	10.60	11.07	10.60	10.96	82,131	+0.35(+3.32%)
Nov 04, 2020	11.04	11.04	10.44	10.61	135,789	-0.77(-6.73%)
Nov 03, 2020	11.10	11.64	11.10	11.37	127,874	+0.28(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.