Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baru Gold Corp (OP: EAIAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0224 0.0224 0.0224 0 -0.02(-41.05%)
Feb 24, 2020 0.0380 0.0380 0.0380 0 +0.00(+0.26%)
Feb 21, 2020 0.0379 0.0379 0.0379 0.0379 900 -0.00(-4.53%)
Feb 18, 2020 0.0397 0.0397 0.0397 0 -0.00(-4.57%)
Feb 13, 2020 0.0416 0.0416 0.0416 0 +0.01(+37.29%)
Feb 12, 2020 0.0303 0.0303 0.0303 0.0303 300 +0.00(+1.00%)
Feb 10, 2020 0.0300 0.0300 0.0300 0 -0.01(-27.88%)
Feb 07, 2020 0.0416 0.0416 0.0416 70 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.