Indicators

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	56.42	56.42	50.75	55.19	81,700	-2.81(-4.84%)
Feb 27, 2020	58.97	59.76	57.57	58.00	40,282	-2.00(-3.33%)
Feb 26, 2020	59.00	60.88	59.00	60.00	46,469	+1.24(+2.11%)
Feb 25, 2020	61.71	62.26	58.52	58.76	72,024	-2.55(-4.16%)
Feb 24, 2020	62.86	63.23	60.75	61.31	43,435	-2.75(-4.29%)
Feb 21, 2020	64.30	64.30	63.50	64.06	40,000	-0.15(-0.23%)
Feb 20, 2020	64.61	65.41	63.82	64.21	22,241	-0.47(-0.73%)
Feb 19, 2020	65.34	65.34	64.04	64.68	35,799	-0.19(-0.29%)
Feb 18, 2020	65.51	65.78	64.48	64.87	34,178	-0.20(-0.31%)
Feb 14, 2020	65.87	65.87	64.45	65.07	20,600	-0.51(-0.78%)
Feb 13, 2020	65.33	65.69	64.93	65.58	21,369	+0.24(+0.37%)
Feb 12, 2020	64.26	65.46	63.79	65.34	29,783	+1.42(+2.22%)
Feb 11, 2020	65.00	65.45	63.70	63.92	20,701	-0.98(-1.51%)
Feb 10, 2020	63.37	65.00	63.31	64.90	32,096	+1.65(+2.61%)
Feb 07, 2020	63.84	64.34	63.24	63.25	38,800	-0.32(-0.50%)
Feb 06, 2020	63.65	63.86	63.15	63.57	52,302	+0.79(+1.26%)
Feb 05, 2020	59.63	63.72	59.37	62.78	75,122	+3.68(+6.23%)
Feb 04, 2020	59.64	59.71	58.77	59.10	51,229	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.