Indicators

Aclaris Therapts (NQ: ACRS )

1.170 -0.060 (-4.88%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.120	1.290	1.080	1.140	845,700	+0.00(+0.00%)
Feb 27, 2020	1.230	1.240	1.030	1.140	1,316,410	-0.09(-7.32%)
Feb 26, 2020	1.400	1.440	1.210	1.230	767,143	-0.14(-10.22%)
Feb 25, 2020	1.420	1.470	1.310	1.370	1,483,641	-0.06(-4.20%)
Feb 24, 2020	1.420	1.460	1.360	1.430	460,139	-0.02(-1.38%)
Feb 21, 2020	1.360	1.460	1.350	1.450	399,200	+0.11(+8.21%)
Feb 20, 2020	1.290	1.400	1.290	1.340	2,900,026	+0.05(+3.88%)
Feb 19, 2020	1.340	1.360	1.280	1.290	272,838	-0.04(-3.01%)
Feb 18, 2020	1.330	1.360	1.300	1.330	2,033,114	-0.02(-1.48%)
Feb 14, 2020	1.390	1.460	1.350	1.350	290,900	-0.03(-2.17%)
Feb 13, 2020	1.380	1.430	1.336	1.380	237,550	+0.00(+0.00%)
Feb 12, 2020	1.460	1.500	1.370	1.380	481,952	+0.01(+0.73%)
Feb 11, 2020	1.260	1.400	1.240	1.370	444,733	+0.10(+7.87%)
Feb 10, 2020	1.280	1.290	1.200	1.270	192,879	-0.01(-0.78%)
Feb 07, 2020	1.330	1.370	1.250	1.280	327,800	-0.08(-5.88%)
Feb 06, 2020	1.390	1.460	1.340	1.360	2,152,287	-0.03(-2.16%)
Feb 05, 2020	1.410	1.450	1.360	1.390	816,281	+0.02(+1.46%)
Feb 04, 2020	1.290	1.400	1.280	1.370	726,306	+0.09(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.