Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	201.75	204.14	192.69	201.88	482,990	-5.20(-2.51%)
Feb 27, 2020	208.19	213.06	206.84	207.07	338,530	-3.47(-1.65%)
Feb 26, 2020	208.90	214.43	208.44	210.54	253,195	+2.39(+1.15%)
Feb 25, 2020	216.01	217.87	207.89	208.15	205,667	-6.76(-3.14%)
Feb 24, 2020	215.84	217.69	210.72	214.90	169,094	-4.43(-2.02%)
Feb 21, 2020	221.72	221.72	218.82	219.33	111,499	-3.03(-1.36%)
Feb 20, 2020	222.99	224.35	220.73	222.37	212,906	-1.05(-0.47%)
Feb 19, 2020	227.12	227.97	223.25	223.42	239,942	-2.42(-1.07%)
Feb 18, 2020	222.73	226.72	222.31	225.84	300,598	+2.34(+1.05%)
Feb 14, 2020	218.44	223.75	216.49	223.50	324,780	+5.18(+2.37%)
Feb 13, 2020	211.09	223.86	210.54	218.32	403,774	+0.92(+0.42%)
Feb 12, 2020	219.50	220.10	216.51	217.40	254,878	-2.02(-0.92%)
Feb 11, 2020	214.71	219.99	214.71	219.42	263,016	+1.66(+0.76%)
Feb 10, 2020	216.94	218.63	215.92	217.75	188,651	+0.61(+0.28%)
Feb 07, 2020	215.71	217.66	215.43	217.14	163,121	+1.06(+0.49%)
Feb 06, 2020	213.60	216.56	212.87	216.08	121,281	+1.89(+0.88%)
Feb 05, 2020	214.55	214.55	211.75	214.19	146,459	+0.93(+0.44%)
Feb 04, 2020	213.89	214.34	210.30	213.26	132,811	+1.85(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.