Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.860 1.870 1.700 1.760 250,126 -0.01(-0.56%)
Mar 30, 2020 2.000 2.000 1.750 1.770 499,353 -0.24(-11.94%)
Mar 27, 2020 2.200 2.280 1.990 2.010 244,400 -0.31(-13.36%)
Mar 26, 2020 2.270 2.330 1.970 2.320 438,378 +0.10(+4.50%)
Mar 25, 2020 2.320 2.350 2.030 2.220 373,152 +0.07(+3.26%)
Mar 24, 2020 1.850 2.150 1.820 2.150 382,931 +0.41(+23.56%)
Mar 23, 2020 1.910 1.940 1.720 1.740 328,731 -0.07(-3.87%)
Mar 20, 2020 2.340 2.350 1.800 1.810 447,100 -0.42(-18.83%)
Mar 19, 2020 2.020 2.270 2.000 2.230 364,530 +0.24(+12.06%)
Mar 18, 2020 1.770 2.000 1.710 1.990 290,993 +0.07(+3.65%)
Mar 17, 2020 1.950 2.090 1.830 1.920 396,626 +0.05(+2.67%)
Mar 16, 2020 2.070 2.150 1.800 1.870 345,903 -0.38(-16.89%)
Mar 13, 2020 1.990 2.250 1.880 2.250 512,300 +0.40(+21.62%)
Mar 12, 2020 2.210 2.210 1.660 1.850 572,480 -0.52(-21.94%)
Mar 11, 2020 2.680 2.680 2.280 2.370 463,118 -0.42(-15.05%)
Mar 10, 2020 2.780 2.860 2.250 2.790 555,258 +0.31(+12.50%)
Mar 09, 2020 2.580 2.630 2.010 2.480 1,044,605 -0.96(-27.91%)
Mar 06, 2020 3.670 3.780 3.400 3.440 387,200 -0.38(-9.95%)
Mar 05, 2020 4.010 4.070 3.790 3.820 232,196 -0.31(-7.51%)
Mar 04, 2020 4.040 4.200 3.900 4.130 163,713 +0.17(+4.29%)
Mar 03, 2020 4.290 4.300 3.910 3.960 136,823 -0.26(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.