Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1010 0.1052 0.0851 0.1000 242,757 -0.01(-9.09%)
Mar 30, 2020 0.1300 0.1337 0.1060 0.1100 746,251 -0.01(-8.33%)
Mar 27, 2020 0.1210 0.1270 0.1050 0.1200 858,200 +0.01(+14.29%)
Mar 26, 2020 0.1020 0.1200 0.1000 0.1050 424,599 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.1086 0.0600 0.1050 717,470 +0.04(+54.19%)
Mar 24, 2020 0.0750 0.0770 0.0620 0.0681 510,022 -0.00(-2.71%)
Mar 23, 2020 0.0800 0.0800 0.0669 0.0700 576,450 -0.01(-10.14%)
Mar 20, 2020 0.0740 0.0869 0.0600 0.0779 944,500 +0.00(+0.78%)
Mar 19, 2020 0.0700 0.0805 0.0601 0.0773 213,511 +0.01(+10.43%)
Mar 18, 2020 0.0743 0.0824 0.0601 0.0700 629,738 -0.02(-17.74%)
Mar 17, 2020 0.0900 0.0900 0.0692 0.0851 419,781 +0.01(+9.66%)
Mar 16, 2020 0.1200 0.1200 0.0690 0.0776 763,190 -0.02(-22.40%)
Mar 13, 2020 0.0830 0.1100 0.0830 0.1000 344,300 +0.01(+5.26%)
Mar 12, 2020 0.1058 0.1100 0.0850 0.0950 748,154 -0.03(-26.64%)
Mar 11, 2020 0.1430 0.1490 0.1180 0.1295 170,188 -0.01(-9.44%)
Mar 10, 2020 0.1062 0.1460 0.1062 0.1430 242,616 +0.00(+2.14%)
Mar 09, 2020 0.1700 0.1700 0.1200 0.1400 319,053 -0.01(-6.67%)
Mar 06, 2020 0.1450 0.1700 0.1290 0.1500 194,700 +0.00(+3.16%)
Mar 05, 2020 0.1699 0.1700 0.1314 0.1454 714,801 -0.00(-2.15%)
Mar 04, 2020 0.1190 0.1500 0.1190 0.1486 628,095 +0.03(+25.51%)
Mar 03, 2020 0.1140 0.1310 0.1000 0.1184 530,953 +0.01(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.