Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bearing Resources Ltd (TSV: BRZ )

0.2850 UNCHANGED
Last Price Updated: 11:59 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 30, 2020 0.1100 0.1200 0.1100 0.1200 22,800 +0.01(+9.09%)
Mar 27, 2020 0.1100 0.1200 0.1100 0.1100 16,075 -0.01(-4.35%)
Mar 26, 2020 0.1200 0.1200 0.1150 0.1150 9,500 -0.00(-4.17%)
Mar 25, 2020 0.1200 0.1200 0.1200 0.1200 26,000 +0.00(+0.00%)
Mar 24, 2020 0.1150 0.1300 0.1150 0.1200 29,500 +0.01(+9.09%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 609 +0.01(+4.76%)
Mar 20, 2020 0.0950 0.1100 0.0950 0.1050 61,500 +0.00(+5.00%)
Mar 19, 2020 0.0900 0.1000 0.0900 0.1000 27,500 +0.01(+17.65%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 6,734 -0.00(-5.56%)
Mar 17, 2020 0.0900 0.0900 0.0900 0.0900 19,000 -0.01(-5.26%)
Mar 16, 2020 0.0800 0.1100 0.0600 0.0950 19,358 -0.01(-5.00%)
Mar 13, 2020 0.1200 0.1200 0.1000 0.1000 31,100 -0.02(-16.67%)
Mar 12, 2020 0.1250 0.1250 0.1200 0.1200 33,000 -0.01(-7.69%)
Mar 11, 2020 0.1400 0.1400 0.1300 0.1300 11,675 -0.01(-3.70%)
Mar 10, 2020 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-6.90%)
Mar 09, 2020 0.1450 0.1450 0.1450 0.1450 30,882 -0.02(-9.38%)
Mar 06, 2020 0.1600 0.1600 0.1600 0.1600 15,000 +0.01(+6.67%)
Mar 05, 2020 0.1500 0.1500 0.1500 8 +0.00(+0.00%)
Mar 04, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 03, 2020 0.1500 0.1600 0.1450 0.1500 77,200 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.