Indicators

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.00(+0.00%)
Apr 29, 2020	0.1100	0.1100	0.1100	0.1100	4,000	-0.01(-4.35%)
Apr 28, 2020	0.1150	0.1150	0.1150	0.1150	20,000	+0.01(+9.52%)
Apr 27, 2020	0.1050	0.1050	0.1050	0.1050	26,040	+0.01(+10.53%)
Apr 23, 2020		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Apr 21, 2020		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 16, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 14, 2020		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Apr 13, 2020	0.0950	0.0950	0.0850	0.0850	130,000	-0.04(-34.62%)
Apr 09, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 08, 2020	0.0800	0.1300	0.0800	0.1300	169,500	+0.06(+73.33%)
Apr 07, 2020	0.0600	0.0750	0.0600	0.0750	39,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.