Indicators

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1500	0.1500	0.1400	0.1400	30,000	-0.01(-6.67%)
Apr 29, 2020	0.1400	0.1500	0.1400	0.1500	10,000	+0.01(+3.45%)
Apr 28, 2020	0.1550	0.1550	0.1400	0.1450	55,012	-0.01(-3.33%)
Apr 27, 2020	0.1300	0.1500	0.1300	0.1500	232,500	+0.02(+20.00%)
Apr 24, 2020	0.1200	0.1250	0.1200	0.1250	109,000	+0.01(+4.17%)
Apr 23, 2020	0.1200	0.1200	0.1150	0.1200	151,084	+0.00(+0.00%)
Apr 22, 2020	0.1150	0.1200	0.1150	0.1200	54,500	+0.00(+0.00%)
Apr 20, 2020		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Apr 17, 2020	0.1150	0.1150	0.1150	0.1150	500	+0.00(+0.00%)
Apr 16, 2020	0.1200	0.1200	0.1150	0.1150	21,359	+0.00(+0.00%)
Apr 15, 2020	0.1150	0.1150	0.1150	0.1150	25,000	+0.00(+0.00%)
Apr 14, 2020	0.1050	0.1150	0.1050	0.1150	70,000	+0.01(+9.52%)
Apr 13, 2020	0.1050	0.1100	0.1000	0.1050	78,851	+0.00(+0.00%)
Apr 09, 2020		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Apr 08, 2020	0.0900	0.0900	0.0900	0.0900	9,300	+0.00(+0.00%)
Apr 07, 2020	0.0850	0.0900	0.0850	0.0900	28,200	-0.01(-5.26%)
Apr 06, 2020	0.0900	0.0950	0.0850	0.0950	44,000	+0.01(+11.76%)
Apr 03, 2020	0.0900	0.0900	0.0850	0.0850	60,100	+0.00(+0.00%)
Apr 02, 2020	0.0800	0.0850	0.0750	0.0850	165,499	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.