Indicators

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.360	4.480	4.240	4.400	1,623,200	-0.10(-2.22%)
May 28, 2020	4.580	4.685	4.445	4.500	1,411,766	-0.19(-4.05%)
May 27, 2020	4.670	4.780	4.470	4.690	2,256,418	+0.14(+3.08%)
May 26, 2020	4.820	4.860	4.510	4.550	1,856,795	+0.19(+4.36%)
May 22, 2020	4.400	4.460	4.230	4.360	1,268,900	-0.13(-2.90%)
May 21, 2020	4.800	4.970	4.450	4.490	2,342,055	+0.00(+0.00%)
May 20, 2020	4.340	4.855	4.270	4.490	3,789,425	+0.43(+10.59%)
May 19, 2020	4.320	4.400	4.005	4.060	1,949,392	-0.36(-8.14%)
May 18, 2020	4.030	4.450	3.990	4.420	1,956,436	+0.69(+18.50%)
May 15, 2020	3.590	3.900	3.530	3.730	1,576,600	+0.10(+2.75%)
May 14, 2020	3.300	3.670	3.220	3.630	2,089,085	+0.21(+6.14%)
May 13, 2020	3.510	3.520	3.310	3.420	1,536,927	-0.01(-0.29%)
May 12, 2020	3.760	3.790	3.400	3.430	1,508,010	-0.26(-7.05%)
May 11, 2020	3.700	3.795	3.570	3.690	1,230,954	-0.24(-6.11%)
May 08, 2020	3.800	3.930	3.735	3.930	1,518,900	+0.19(+5.08%)
May 07, 2020	4.010	4.020	3.710	3.740	1,877,957	-0.37(-9.00%)
May 06, 2020	4.070	4.260	4.033	4.110	1,237,188	-0.18(-4.20%)
May 05, 2020	4.200	4.335	4.130	4.290	1,448,827	+0.21(+5.15%)
May 04, 2020	4.060	4.110	3.890	4.080	1,217,184	-0.19(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.