Indicators

Geospace Technologie (NQ: GEOS )

10.14 -0.13 (-1.27%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.010	8.210	7.360	7.880	218,700	-0.28(-3.43%)
May 28, 2020	7.320	8.440	7.210	8.160	152,405	+0.89(+12.24%)
May 27, 2020	7.190	7.300	6.850	7.270	110,626	+0.20(+2.83%)
May 26, 2020	7.200	7.260	6.870	7.070	74,945	+0.20(+2.91%)
May 22, 2020	6.780	7.000	6.500	6.870	62,600	+0.12(+1.78%)
May 21, 2020	6.900	7.040	6.700	6.750	84,083	-0.16(-2.32%)
May 20, 2020	6.490	7.210	6.490	6.910	81,845	+0.56(+8.82%)
May 19, 2020	6.880	6.900	6.330	6.350	93,220	-0.56(-8.10%)
May 18, 2020	6.200	7.060	6.140	6.910	222,428	+0.95(+15.84%)
May 15, 2020	5.880	6.010	5.700	5.965	431,200	+0.06(+1.10%)
May 14, 2020	5.890	6.240	5.680	5.900	119,742	-0.26(-4.22%)
May 13, 2020	6.170	6.360	5.970	6.160	110,569	-0.05(-0.81%)
May 12, 2020	6.470	6.470	6.070	6.210	87,321	-0.23(-3.57%)
May 11, 2020	5.930	6.540	5.840	6.440	95,141	+0.46(+7.69%)
May 08, 2020	5.600	6.200	5.455	5.980	212,300	+0.19(+3.28%)
May 07, 2020	5.620	5.790	5.360	5.790	102,016	+0.31(+5.66%)
May 06, 2020	5.960	6.010	5.420	5.480	77,470	-0.49(-8.21%)
May 05, 2020	6.150	6.370	5.950	5.970	64,011	+0.10(+1.70%)
May 04, 2020	6.250	6.250	5.710	5.870	66,929	-0.52(-8.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.