Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7800 +0.0600 (+8.33%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.090	1.090	1.020	1.030	7,100	-0.02(-1.90%)
May 28, 2020	1.100	1.100	1.050	1.050	1,359	-0.03(-2.78%)
May 27, 2020	1.050	1.080	1.050	1.080	605	+0.00(+0.00%)
May 26, 2020	1.130	1.140	1.070	1.080	50,554	-0.06(-5.26%)
May 22, 2020	1.130	1.170	1.110	1.140	27,600	+0.04(+4.11%)
May 21, 2020	1.110	1.120	1.070	1.095	8,740	-0.01(-0.45%)
May 20, 2020	1.130	1.130	1.080	1.100	34,230	+0.00(+0.00%)
May 19, 2020	1.070	1.170	1.070	1.100	30,036	+0.00(+0.00%)
May 18, 2020	1.060	1.120	1.060	1.100	30,351	+0.08(+7.84%)
May 15, 2020	0.9900	1.030	0.9900	1.020	11,800	+0.00(+0.00%)
May 14, 2020	1.020	1.020	1.020	1.020	5,371	-0.07(-6.42%)
May 13, 2020	1.190	1.190	1.070	1.090	22,852	-0.05(-4.39%)
May 12, 2020	1.190	1.190	1.110	1.140	31,264	+0.00(+0.01%)
May 11, 2020	1.120	1.180	1.120	1.140	53,434	-0.07(-5.79%)
May 08, 2020	1.100	1.240	1.030	1.210	22,700	+0.10(+9.01%)
May 07, 2020	1.220	1.220	1.100	1.110	11,883	-0.01(-0.89%)
May 06, 2020	1.120	1.130	1.090	1.120	14,446	+0.04(+3.70%)
May 05, 2020	1.100	1.110	1.030	1.080	38,710	+0.02(+1.89%)
May 04, 2020	1.050	1.120	1.040	1.060	134,191	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.