Indicators

Amkor Technology (NQ: AMKR )

30.62 +0.53 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.03	10.31	9.899	10.23	1,213,055	+0.17(+1.73%)
May 28, 2020	10.62	10.69	9.996	10.05	961,862	-0.55(-5.15%)
May 27, 2020	10.26	10.62	9.788	10.60	1,562,106	+0.54(+5.33%)
May 26, 2020	9.899	10.22	9.745	10.06	1,339,687	+0.58(+6.12%)
May 22, 2020	9.629	9.667	9.426	9.484	784,084	-0.11(-1.11%)
May 21, 2020	9.716	9.783	9.474	9.590	1,253,013	-0.10(-1.00%)
May 20, 2020	9.716	9.812	9.580	9.687	906,088	+0.19(+2.04%)
May 19, 2020	9.629	9.812	9.493	9.493	865,675	-0.18(-1.90%)
May 18, 2020	9.387	9.735	9.261	9.677	1,610,783	+0.60(+6.60%)
May 15, 2020	9.136	9.232	8.933	9.078	1,228,468	-0.26(-2.80%)
May 14, 2020	9.029	9.348	8.739	9.339	1,232,392	+0.17(+1.90%)
May 13, 2020	9.561	9.643	9.073	9.165	1,554,658	-0.46(-4.82%)
May 12, 2020	9.716	10.02	9.474	9.629	1,294,894	-0.06(-0.60%)
May 11, 2020	9.629	9.861	9.493	9.687	1,004,512	-0.11(-1.09%)
May 08, 2020	9.658	9.812	9.580	9.793	787,912	+0.34(+3.58%)
May 07, 2020	9.600	9.653	9.435	9.455	897,525	+0.03(+0.31%)
May 06, 2020	9.522	9.725	9.372	9.426	897,135	+0.03(+0.31%)
May 05, 2020	9.561	9.878	9.339	9.397	1,817,072	-0.01(-0.10%)
May 04, 2020	9.290	9.426	9.160	9.406	1,719,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.