Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.240 4.275 4.020 4.125 12,452 -0.02(-0.59%)
Jun 29, 2020 4.460 4.494 4.000 4.150 44,330 -0.21(-4.82%)
Jun 26, 2020 4.320 4.410 4.250 4.360 22,300 -0.14(-3.11%)
Jun 25, 2020 4.340 4.510 4.300 4.500 16,039 +0.03(+0.67%)
Jun 24, 2020 4.450 4.575 4.250 4.470 22,207 -0.12(-2.71%)
Jun 23, 2020 4.690 4.700 4.510 4.595 21,210 -0.01(-0.12%)
Jun 22, 2020 4.600 4.600 4.355 4.600 15,532 +0.20(+4.55%)
Jun 19, 2020 4.460 4.500 4.330 4.400 5,000 -0.06(-1.35%)
Jun 18, 2020 4.260 4.550 4.260 4.460 9,397 +0.17(+3.88%)
Jun 17, 2020 4.440 4.606 4.280 4.294 31,008 +0.01(+0.32%)
Jun 16, 2020 4.641 4.658 4.280 4.280 25,753 +0.10(+2.39%)
Jun 15, 2020 4.660 4.680 4.126 4.180 47,469 -0.50(-10.59%)
Jun 12, 2020 4.950 4.990 4.555 4.675 31,500 -0.08(-1.58%)
Jun 11, 2020 4.500 4.750 4.420 4.750 11,512 +0.15(+3.26%)
Jun 10, 2020 4.700 4.730 4.460 4.600 28,513 -0.06(-1.29%)
Jun 09, 2020 4.950 5.100 4.660 4.660 27,304 -0.15(-3.12%)
Jun 08, 2020 4.880 5.290 4.810 4.810 50,393 -0.01(-0.21%)
Jun 05, 2020 5.000 5.039 4.715 4.820 35,200 +0.02(+0.42%)
Jun 04, 2020 4.760 4.850 4.708 4.800 20,515 +0.04(+0.84%)
Jun 03, 2020 4.920 5.040 4.690 4.760 28,944 -0.08(-1.65%)
Jun 02, 2020 4.670 4.840 4.550 4.840 11,404 +0.19(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.