Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.200	8.250	8.200	8.240	31,400	+0.09(+1.10%)
Jun 29, 2020	8.240	8.240	8.150	8.150	40,085	-0.09(-1.09%)
Jun 26, 2020	8.260	8.260	8.220	8.240	42,700	-0.03(-0.36%)
Jun 25, 2020	8.290	8.340	8.250	8.270	51,644	-0.02(-0.24%)
Jun 24, 2020	8.280	8.290	8.270	8.290	39,730	+0.01(+0.12%)
Jun 23, 2020	8.250	8.300	8.245	8.280	45,501	+0.03(+0.36%)
Jun 22, 2020	8.300	8.300	8.250	8.250	134,375	-0.05(-0.60%)
Jun 19, 2020	8.380	8.400	8.300	8.300	78,200	-0.06(-0.72%)
Jun 18, 2020	8.500	8.500	8.350	8.360	710,995	+2.26(+37.05%)
Jun 08, 2020		6.100	6.100	6.100	0	+0.00(+0.00%)
Jun 05, 2020	6.000	6.100	6.000	6.100	1,100	+0.11(+1.84%)
Jun 04, 2020	5.850	5.990	5.850	5.990	736	+0.19(+3.28%)
Jun 02, 2020		5.800	5.800	5.800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.