Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.71 11.71 11.12 11.27 20,043 -0.26(-2.25%)
Jun 29, 2020 11.11 12.50 11.11 11.53 23,252 +0.29(+2.58%)
Jun 26, 2020 11.14 11.93 11.01 11.24 39,100 +0.10(+0.90%)
Jun 25, 2020 10.00 11.19 10.00 11.14 70,451 +0.95(+9.32%)
Jun 24, 2020 8.150 10.85 7.340 10.19 152,183 +1.99(+24.27%)
Jun 23, 2020 8.200 8.403 8.200 8.200 7,992 +0.05(+0.61%)
Jun 22, 2020 7.940 8.200 7.940 8.150 5,026 +0.22(+2.77%)
Jun 19, 2020 7.800 7.990 7.800 7.930 1,200 +0.25(+3.26%)
Jun 18, 2020 7.500 7.680 7.500 7.680 1,482 +0.19(+2.54%)
Jun 17, 2020 7.320 7.500 7.230 7.490 7,169 +0.27(+3.74%)
Jun 16, 2020 7.510 7.510 7.010 7.220 4,925 -0.28(-3.73%)
Jun 15, 2020 7.660 7.860 6.890 7.500 3,766 -0.25(-3.23%)
Jun 12, 2020 7.450 7.750 7.130 7.750 2,000 +0.29(+3.89%)
Jun 11, 2020 7.500 7.560 7.050 7.460 6,248 -0.14(-1.84%)
Jun 10, 2020 7.750 7.790 7.600 7.600 2,613 -0.35(-4.40%)
Jun 09, 2020 7.720 7.950 7.700 7.950 1,260 +0.07(+0.89%)
Jun 08, 2020 7.500 7.990 7.500 7.880 3,597 +0.38(+5.07%)
Jun 05, 2020 7.700 7.700 7.490 7.500 13,500 -0.26(-3.32%)
Jun 04, 2020 7.700 7.797 7.700 7.758 1,443 +0.16(+2.07%)
Jun 03, 2020 7.600 7.760 7.530 7.600 4,749 -0.25(-3.18%)
Jun 02, 2020 7.900 7.900 7.520 7.850 3,198 +0.09(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.