Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.060 1.060 1.022 1.040 126,700 -0.02(-1.85%)
Jul 30, 2020 1.040 1.075 1.030 1.060 75,964 +0.01(+0.95%)
Jul 29, 2020 1.040 1.050 1.030 1.050 58,780 -0.01(-0.94%)
Jul 28, 2020 1.050 1.070 1.030 1.060 39,040 -0.01(-0.93%)
Jul 27, 2020 1.070 1.080 1.050 1.070 39,454 -0.02(-1.83%)
Jul 24, 2020 1.120 1.120 1.090 1.090 24,700 -0.04(-3.54%)
Jul 23, 2020 1.110 1.170 1.090 1.130 109,694 +0.01(+0.89%)
Jul 22, 2020 1.160 1.160 1.100 1.120 194,680 -0.03(-2.61%)
Jul 21, 2020 1.160 1.170 1.130 1.150 128,480 -0.02(-1.71%)
Jul 20, 2020 1.070 1.230 1.070 1.170 365,237 +0.11(+10.38%)
Jul 17, 2020 1.070 1.080 1.040 1.060 59,200 +0.00(+0.00%)
Jul 16, 2020 1.050 1.080 1.010 1.060 62,626 +0.02(+1.92%)
Jul 15, 2020 0.9900 1.040 0.9800 1.040 130,817 +0.07(+7.22%)
Jul 14, 2020 1.000 1.010 0.9700 0.9700 47,695 -0.04(-3.96%)
Jul 13, 2020 1.020 1.030 1.000 1.010 74,425 +0.01(+1.00%)
Jul 10, 2020 1.040 1.040 0.9999 1.000 75,900 -0.02(-1.96%)
Jul 09, 2020 1.010 1.040 0.9939 1.020 154,036 -0.01(-0.97%)
Jul 08, 2020 1.050 1.080 1.020 1.030 110,588 -0.04(-3.74%)
Jul 07, 2020 1.100 1.100 1.000 1.070 374,623 +0.08(+8.07%)
Jul 06, 2020 0.9700 1.010 0.9600 0.9901 113,199 -0.01(-0.92%)
Jul 02, 2020 1.000 1.010 0.9710 0.9993 140,000 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.