Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biofrontera Ag ADR (NQ: BFRA )

2.670 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.400 5.600 5.400 5.600 500 -0.40(-6.67%)
Jul 30, 2020 6.000 6.000 6.000 6.000 877 +0.00(+0.05%)
Jul 29, 2020 5.990 5.997 5.990 5.997 937 -0.55(-8.44%)
Jul 28, 2020 6.550 6.550 6.550 6.550 202 +0.00(+0.00%)
Jul 27, 2020 6.680 6.680 6.300 6.550 768 +0.14(+2.18%)
Jul 24, 2020 6.410 6.410 6.000 6.410 600 -0.13(-1.99%)
Jul 23, 2020 6.890 6.890 6.318 6.540 1,504 +0.64(+10.85%)
Jul 22, 2020 5.890 5.900 5.890 5.900 1,390 +0.01(+0.17%)
Jul 21, 2020 5.270 6.930 5.270 5.890 2,068 -0.28(-4.54%)
Jul 20, 2020 5.880 6.170 5.880 6.170 875 +0.16(+2.66%)
Jul 17, 2020 6.070 6.460 5.830 6.010 2,100 -0.29(-4.60%)
Jul 16, 2020 6.210 6.300 6.080 6.300 3,746 -0.04(-0.63%)
Jul 15, 2020 6.100 6.890 6.100 6.340 2,893 +0.29(+4.79%)
Jul 14, 2020 6.050 6.050 6.050 6.050 360 +0.02(+0.25%)
Jul 13, 2020 6.100 6.250 6.035 6.035 1,963 +0.19(+3.16%)
Jul 10, 2020 7.830 7.830 5.816 5.850 6,200 -0.81(-12.16%)
Jul 09, 2020 7.400 12.00 6.020 6.660 39,877 +0.66(+11.00%)
Jul 08, 2020 6.200 6.200 6.000 6.000 389 -0.19(-3.07%)
Jul 07, 2020 6.650 6.650 6.190 6.190 1,028 -0.47(-7.06%)
Jul 06, 2020 6.660 6.660 6.660 6.660 626 +0.05(+0.75%)
Jul 02, 2020 6.610 6.610 6.610 8 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.