Indicators

Delmarva Bncshs Inc (OP: DLMV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	8.400	8.400	8.300	8.300	15,301	+0.00(+0.00%)
Aug 28, 2020	8.300	8.300	8.300	8.300	1,700	-0.04(-0.48%)
Aug 27, 2020	8.340	8.340	8.340	8.340	10,000	+0.04(+0.48%)
Aug 26, 2020		8.300	8.300	8.300	25	+0.00(+0.00%)
Aug 24, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 21, 2020	8.300	8.300	8.300	8.300	27,000	+0.00(+0.00%)
Aug 20, 2020	8.400	8.400	8.300	8.300	13,500	-0.10(-1.19%)
Aug 19, 2020	8.400	8.400	8.400	8.400	1,248	+0.05(+0.60%)
Aug 18, 2020	8.350	8.350	8.300	8.350	4,300	-0.05(-0.60%)
Aug 17, 2020	8.310	8.400	8.310	8.400	30,300	+0.00(+0.00%)
Aug 14, 2020	8.380	8.400	8.380	8.400	200	+0.10(+1.20%)
Aug 12, 2020		8.300	8.300	8.300	0	+0.00(+0.00%)
Aug 11, 2020	8.300	8.300	8.300	8.300	100	-0.05(-0.60%)
Aug 10, 2020	8.300	8.350	8.250	8.350	13,600	+0.05(+0.60%)
Aug 07, 2020	8.300	8.300	8.300	8.300	100	-0.05(-0.60%)
Aug 06, 2020	8.250	8.350	8.250	8.350	1,200	+0.05(+0.60%)
Aug 04, 2020		8.300	8.300	8.300	0	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.