Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 18.08 18.08 18.08 18.08 2,645 -0.44(-2.38%)
Aug 28, 2020 18.37 18.75 18.18 18.52 5,408 +0.34(+1.89%)
Aug 27, 2020 18.70 18.70 18.18 18.18 2,259 -0.33(-1.80%)
Aug 26, 2020 18.51 18.51 18.51 18.51 1,504 +0.22(+1.18%)
Aug 25, 2020 18.18 18.40 18.18 18.30 2,190 -0.19(-1.01%)
Aug 24, 2020 18.48 18.87 18.32 18.48 8,558 -0.43(-2.28%)
Aug 21, 2020 18.54 18.91 18.54 18.91 2,653 +0.10(+0.52%)
Aug 20, 2020 18.62 19.20 18.62 18.82 1,478 -0.24(-1.29%)
Aug 19, 2020 18.36 19.18 18.36 19.06 6,262 -0.41(-2.11%)
Aug 18, 2020 19.38 19.47 19.38 19.47 905 -0.36(-1.83%)
Aug 17, 2020 19.67 19.83 19.44 19.83 2,903 -0.18(-0.88%)
Aug 14, 2020 20.19 20.19 19.60 20.01 6,428 -0.11(-0.54%)
Aug 13, 2020 19.66 20.25 19.66 20.12 3,882 +0.76(+3.95%)
Aug 12, 2020 20.10 20.10 19.35 19.35 6,298 -0.25(-1.25%)
Aug 11, 2020 21.35 21.35 19.60 19.60 3,938 -0.33(-1.67%)
Aug 10, 2020 19.68 20.29 19.68 19.93 4,915 -0.25(-1.26%)
Aug 07, 2020 21.46 21.51 20.19 20.19 1,938 +0.59(+3.00%)
Aug 06, 2020 20.30 20.30 19.60 19.60 1,734 -0.83(-4.08%)
Aug 05, 2020 19.31 20.43 19.31 20.43 2,633 +1.16(+6.04%)
Aug 04, 2020 19.06 19.27 19.02 19.27 2,731 -0.12(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.