Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1350	0.1350	0.1150	0.1150	602,134	-0.01(-11.54%)
Aug 28, 2020	0.1350	0.1400	0.1300	0.1300	137,680	-0.01(-3.70%)
Aug 27, 2020	0.1300	0.1400	0.1300	0.1350	879,791	+0.01(+3.85%)
Aug 26, 2020	0.1400	0.1400	0.1300	0.1300	1,225,212	-0.01(-3.70%)
Aug 25, 2020	0.1400	0.1400	0.1350	0.1350	457,918	+0.00(+0.00%)
Aug 24, 2020	0.1500	0.1550	0.1350	0.1350	745,459	-0.01(-10.00%)
Aug 21, 2020	0.1450	0.1500	0.1400	0.1500	365,693	+0.00(+0.00%)
Aug 20, 2020	0.1300	0.1650	0.1300	0.1500	1,053,791	+0.02(+15.38%)
Aug 19, 2020	0.1500	0.1500	0.1250	0.1300	474,160	-0.02(-13.33%)
Aug 18, 2020	0.1550	0.1600	0.1500	0.1500	129,000	-0.01(-6.25%)
Aug 17, 2020	0.1650	0.1650	0.1500	0.1600	192,500	+0.01(+6.67%)
Aug 14, 2020	0.1500	0.1500	0.1450	0.1500	320,330	+0.00(+0.00%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	164,000	+0.01(+7.14%)
Aug 12, 2020	0.1350	0.1500	0.1300	0.1400	207,571	+0.02(+12.00%)
Aug 11, 2020	0.1500	0.1500	0.1250	0.1250	910,072	-0.04(-21.88%)
Aug 10, 2020	0.1600	0.1650	0.1550	0.1600	597,329	-0.01(-3.03%)
Aug 07, 2020	0.1700	0.1800	0.1600	0.1650	645,308	+0.00(+0.00%)
Aug 06, 2020	0.1800	0.1900	0.1650	0.1650	526,118	-0.02(-13.16%)
Aug 05, 2020	0.2000	0.2000	0.1800	0.1900	653,867	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.