Indicators

Kosmos Energy Ltd (NY: KOS )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.920	1.940	1.700	1.760	10,807,759	-0.16(-8.33%)
Nov 27, 2020	1.990	1.995	1.900	1.920	4,771,600	-0.05(-2.54%)
Nov 25, 2020	1.940	1.985	1.850	1.970	9,968,400	+0.00(+0.00%)
Nov 24, 2020	2.240	2.260	1.800	1.970	22,246,956	+0.07(+3.68%)
Nov 23, 2020	1.640	1.900	1.600	1.900	14,336,946	+0.34(+21.79%)
Nov 20, 2020	1.540	1.620	1.510	1.560	8,562,900	+0.02(+1.30%)
Nov 19, 2020	1.640	1.660	1.460	1.540	9,429,487	-0.03(-1.91%)
Nov 18, 2020	1.550	1.770	1.540	1.570	14,324,879	+0.03(+1.95%)
Nov 17, 2020	1.430	1.550	1.360	1.540	6,795,912	+0.08(+5.48%)
Nov 16, 2020	1.390	1.460	1.340	1.460	9,794,973	+0.18(+14.06%)
Nov 13, 2020	1.180	1.290	1.180	1.280	5,436,800	+0.09(+7.56%)
Nov 12, 2020	1.190	1.230	1.170	1.190	5,799,912	-0.05(-4.03%)
Nov 11, 2020	1.220	1.240	1.180	1.240	5,534,189	+0.03(+2.48%)
Nov 10, 2020	1.240	1.250	1.140	1.210	9,590,660	-0.06(-4.72%)
Nov 09, 2020	1.060	1.290	1.050	1.270	18,413,660	+0.28(+28.28%)
Nov 06, 2020	1.050	1.050	0.9900	0.9900	4,848,000	-0.05(-4.81%)
Nov 05, 2020	1.000	1.050	0.9900	1.040	8,703,461	+0.04(+4.00%)
Nov 04, 2020	1.000	1.010	0.9800	1.000	7,788,587	+0.00(+0.00%)
Nov 03, 2020	1.020	1.020	0.9900	1.000	8,452,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.