Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.160 2.177 2.100 2.140 724,500 -0.02(-0.93%)
Jan 30, 2020 2.110 2.165 2.070 2.160 451,489 +0.03(+1.41%)
Jan 29, 2020 2.150 2.180 2.100 2.130 623,586 -0.02(-0.93%)
Jan 28, 2020 2.140 2.180 2.120 2.150 333,275 -0.01(-0.46%)
Jan 27, 2020 2.120 2.190 2.080 2.160 456,374 +0.00(+0.00%)
Jan 24, 2020 2.220 2.240 2.120 2.160 559,000 -0.06(-2.70%)
Jan 23, 2020 2.180 2.240 2.130 2.220 470,000 +0.01(+0.45%)
Jan 22, 2020 2.240 2.260 2.180 2.210 671,817 -0.03(-1.34%)
Jan 21, 2020 2.200 2.270 2.150 2.240 1,719,713 -0.08(-3.45%)
Jan 17, 2020 2.400 2.420 2.280 2.320 957,200 -0.09(-3.73%)
Jan 16, 2020 2.350 2.410 2.280 2.410 816,620 +0.02(+0.84%)
Jan 15, 2020 2.330 2.400 2.320 2.390 724,524 +0.05(+2.14%)
Jan 14, 2020 2.260 2.360 2.250 2.340 764,094 +0.08(+3.54%)
Jan 13, 2020 2.230 2.350 2.230 2.260 878,217 +0.02(+0.89%)
Jan 10, 2020 2.290 2.295 2.180 2.240 909,900 -0.06(-2.61%)
Jan 09, 2020 2.350 2.360 2.230 2.300 1,308,788 -0.04(-1.71%)
Jan 08, 2020 2.360 2.410 2.310 2.340 748,362 -0.02(-0.85%)
Jan 07, 2020 2.590 2.670 2.320 2.360 3,269,475 -0.28(-10.61%)
Jan 06, 2020 2.670 2.680 2.620 2.640 723,489 -0.04(-1.49%)
Jan 03, 2020 2.760 2.780 2.633 2.680 627,400 -0.08(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.