Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.860 7.860 7.420 7.440 441,777 -0.65(-8.03%)
Apr 29, 2020 8.000 8.250 7.950 8.090 467,884 +0.32(+4.12%)
Apr 28, 2020 7.920 8.130 7.750 7.770 409,139 +0.09(+1.17%)
Apr 27, 2020 7.760 7.995 7.680 7.680 405,601 -0.07(-0.90%)
Apr 24, 2020 7.610 7.750 7.435 7.750 486,100 +0.15(+1.97%)
Apr 23, 2020 7.500 7.800 7.450 7.600 425,219 +0.24(+3.26%)
Apr 22, 2020 7.530 7.560 7.300 7.360 318,091 -0.03(-0.41%)
Apr 21, 2020 7.600 7.790 7.390 7.390 388,674 -0.47(-5.98%)
Apr 20, 2020 7.740 7.930 7.570 7.860 522,698 +0.08(+1.03%)
Apr 17, 2020 7.620 7.830 7.575 7.780 546,600 +0.38(+5.14%)
Apr 16, 2020 7.210 7.415 7.120 7.400 482,414 +0.15(+2.07%)
Apr 15, 2020 7.320 7.400 7.210 7.250 420,240 -0.35(-4.61%)
Apr 14, 2020 7.730 7.890 7.480 7.600 418,833 +0.13(+1.74%)
Apr 13, 2020 7.770 7.770 7.345 7.470 427,493 -0.39(-4.96%)
Apr 09, 2020 7.790 7.905 7.580 7.860 704,400 +0.27(+3.56%)
Apr 08, 2020 7.400 7.695 7.270 7.590 638,126 +0.31(+4.26%)
Apr 07, 2020 7.660 7.840 7.260 7.280 1,043,540 -0.09(-1.22%)
Apr 06, 2020 7.540 7.760 7.330 7.370 582,865 +0.18(+2.50%)
Apr 03, 2020 7.230 7.360 7.010 7.190 553,900 -0.19(-2.57%)
Apr 02, 2020 6.960 7.440 6.960 7.380 357,055 +0.37(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.