Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.42	17.52	17.11	17.20	7,468,464	-0.25(-1.41%)
Nov 27, 2020	17.29	17.73	17.18	17.44	2,162,156	+0.00(+0.00%)
Nov 25, 2020	17.64	17.64	17.21	17.44	3,359,563	-0.26(-1.44%)
Nov 24, 2020	17.61	17.81	17.31	17.70	5,072,936	+0.39(+2.27%)
Nov 23, 2020	16.85	17.33	16.74	17.31	5,046,184	+0.55(+3.28%)
Nov 20, 2020	16.84	17.03	16.59	16.76	4,581,926	-0.11(-0.64%)
Nov 19, 2020	16.23	16.91	15.99	16.87	6,893,620	+0.43(+2.63%)
Nov 18, 2020	16.98	17.11	16.42	16.43	5,739,490	-0.43(-2.56%)
Nov 17, 2020	16.64	16.93	16.59	16.87	4,103,571	+0.13(+0.76%)
Nov 16, 2020	17.27	17.35	16.39	16.74	7,164,765	-0.56(-3.23%)
Nov 13, 2020	16.75	17.39	16.74	17.30	4,800,831	+0.70(+4.20%)
Nov 12, 2020	16.74	17.04	16.37	16.60	3,515,595	-0.36(-2.14%)
Nov 11, 2020	17.07	17.18	16.69	16.96	4,486,340	+0.09(+0.52%)
Nov 10, 2020	16.47	16.90	16.11	16.88	5,678,642	+0.63(+3.87%)
Nov 09, 2020	16.66	17.06	15.38	16.25	11,280,174	+0.20(+1.28%)
Nov 06, 2020	16.18	16.63	15.87	16.04	5,705,830	-0.01(-0.06%)
Nov 05, 2020	15.73	16.61	15.73	16.05	6,791,570	+0.43(+2.75%)
Nov 04, 2020	16.33	16.37	15.61	15.62	7,843,568	-0.77(-4.70%)
Nov 03, 2020	17.12	17.44	16.38	16.39	5,574,948	-0.61(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.