Indicators

Standard Motor Products (NY: SMP )

32.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.48	42.75	41.83	42.45	146,729	-0.41(-0.96%)
Nov 27, 2020	42.55	43.10	41.89	42.87	52,010	+0.44(+1.04%)
Nov 25, 2020	43.67	43.67	42.10	42.43	168,680	-1.37(-3.12%)
Nov 24, 2020	43.18	43.90	42.59	43.79	145,669	+1.20(+2.82%)
Nov 23, 2020	42.86	43.29	42.07	42.59	119,931	+0.08(+0.19%)
Nov 20, 2020	42.20	42.66	41.62	42.51	158,321	-0.04(-0.09%)
Nov 19, 2020	43.45	43.54	42.51	42.55	132,126	-1.04(-2.38%)
Nov 18, 2020	43.91	44.10	43.40	43.58	242,468	-0.06(-0.15%)
Nov 17, 2020	43.30	43.88	42.36	43.65	157,170	+0.08(+0.19%)
Nov 16, 2020	43.58	43.97	43.17	43.56	233,086	+0.46(+1.06%)
Nov 13, 2020	43.34	43.61	42.23	43.10	137,059	+0.14(+0.32%)
Nov 12, 2020	44.45	44.54	42.77	42.97	138,199	-1.30(-2.95%)
Nov 11, 2020	45.52	45.56	43.89	44.27	129,615	-1.27(-2.78%)
Nov 10, 2020	44.05	46.13	43.58	45.54	120,017	+2.04(+4.70%)
Nov 09, 2020	45.71	46.52	43.49	43.50	109,487	+0.51(+1.19%)
Nov 06, 2020	44.00	44.15	42.73	42.99	113,674	-0.99(-2.26%)
Nov 05, 2020	43.77	44.56	43.61	43.98	84,519	+0.40(+0.92%)
Nov 04, 2020	43.56	44.01	43.42	43.58	64,326	-0.74(-1.67%)
Nov 03, 2020	43.15	44.39	43.15	44.32	98,468	+1.87(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.