Indicators

Standard Motor Products (NY: SMP )

32.20 +0.11 (+0.34%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.39	40.21	38.86	39.78	165,895	-0.51(-1.26%)
Feb 27, 2020	40.25	42.20	40.25	40.29	137,045	-1.46(-3.51%)
Feb 26, 2020	40.85	42.28	40.73	41.76	109,105	+1.29(+3.20%)
Feb 25, 2020	42.82	42.83	40.43	40.46	228,395	-2.23(-5.23%)
Feb 24, 2020	44.14	44.20	42.59	42.70	81,979	-3.10(-6.77%)
Feb 21, 2020	46.50	46.50	45.62	45.80	125,970	-0.81(-1.75%)
Feb 20, 2020	46.85	46.99	45.82	46.61	76,536	-0.72(-1.53%)
Feb 19, 2020	46.43	47.54	45.91	47.33	166,600	+1.59(+3.48%)
Feb 18, 2020	45.35	46.15	45.18	45.74	76,515	+0.15(+0.34%)
Feb 14, 2020	46.54	46.58	45.44	45.59	58,284	-0.96(-2.06%)
Feb 13, 2020	46.25	46.83	45.70	46.55	67,854	+0.09(+0.19%)
Feb 12, 2020	46.67	46.95	46.15	46.46	78,567	+0.31(+0.68%)
Feb 11, 2020	46.68	46.68	45.76	46.14	83,229	-0.14(-0.31%)
Feb 10, 2020	45.76	46.42	45.42	46.29	77,040	+0.52(+1.14%)
Feb 07, 2020	46.38	46.38	45.58	45.76	74,127	-0.88(-1.89%)
Feb 06, 2020	47.38	47.64	46.63	46.65	82,113	-0.76(-1.61%)
Feb 05, 2020	46.74	47.41	46.63	47.41	118,486	+0.79(+1.70%)
Feb 04, 2020	46.71	47.48	46.32	46.62	107,821	+0.58(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.