Indicators

Standard Motor Products (NY: SMP )

31.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.78	38.55	37.07	38.47	226,724	+0.71(+1.87%)
May 28, 2020	38.23	38.24	37.07	37.77	171,033	+0.02(+0.05%)
May 27, 2020	37.79	38.12	36.89	37.75	114,258	+1.19(+3.26%)
May 26, 2020	36.95	37.29	36.50	36.56	148,935	+1.18(+3.32%)
May 22, 2020	35.56	35.56	34.79	35.38	53,750	+0.12(+0.33%)
May 21, 2020	35.64	35.64	34.93	35.26	78,265	-0.18(-0.51%)
May 20, 2020	34.74	35.91	34.61	35.44	137,038	+1.48(+4.37%)
May 19, 2020	34.82	35.15	33.93	33.96	168,419	-1.00(-2.87%)
May 18, 2020	33.97	35.54	33.75	34.96	257,650	+1.58(+4.74%)
May 15, 2020	32.74	33.71	32.20	33.38	127,518	+0.62(+1.90%)
May 14, 2020	31.66	32.77	30.69	32.76	173,141	+0.36(+1.12%)
May 13, 2020	33.82	33.90	32.19	32.40	82,059	-1.79(-5.24%)
May 12, 2020	35.41	35.41	34.13	34.19	108,891	-0.86(-2.45%)
May 11, 2020	35.43	35.43	34.49	35.05	167,028	-1.11(-3.08%)
May 08, 2020	35.75	36.57	35.27	36.16	142,006	+1.48(+4.28%)
May 07, 2020	34.97	35.65	34.13	34.68	158,123	+0.30(+0.87%)
May 06, 2020	35.25	35.27	34.27	34.38	218,320	-0.58(-1.66%)
May 05, 2020	35.38	36.00	34.81	34.96	120,246	+0.41(+1.18%)
May 04, 2020	34.32	34.91	33.97	34.55	145,236	-0.83(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.