Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.310 8.310 8.310 0 +0.01(+0.12%)
Feb 27, 2020 8.300 8.300 8.300 5 +0.00(+0.00%)
Feb 05, 2020 8.300 8.300 8.300 0 -0.20(-2.35%)
Feb 04, 2020 8.450 8.500 8.450 8.500 241 +0.10(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.