Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Refined Metals Corp (OP: CADMF )

0.0750 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5370 0.7100 0.5370 0.6578 14,297 +0.08(+13.90%)
Apr 29, 2020 0.5900 0.6004 0.5333 0.5775 6,570 +0.03(+5.27%)
Apr 28, 2020 0.5060 0.6053 0.4780 0.5486 12,042 +0.03(+5.30%)
Apr 27, 2020 0.5579 0.5823 0.5210 0.5210 7,979 -0.03(-5.34%)
Apr 24, 2020 0.6100 0.6137 0.5504 0.5504 7,100 -0.01(-1.10%)
Apr 23, 2020 0.5653 0.6049 0.5500 0.5565 23,761 -0.00(-0.63%)
Apr 22, 2020 0.5978 0.5978 0.5600 0.5600 9,706 -0.07(-10.54%)
Apr 21, 2020 0.6130 0.6260 0.5670 0.6260 3,575 +0.03(+4.59%)
Apr 20, 2020 0.6425 0.6425 0.5827 0.5985 10,556 -0.05(-7.78%)
Apr 17, 2020 0.6500 0.6830 0.6220 0.6490 4,600 +0.01(+2.30%)
Apr 16, 2020 0.6029 0.6625 0.6029 0.6344 11,209 -0.00(-0.08%)
Apr 15, 2020 0.6500 0.6730 0.6118 0.6349 5,369 -0.02(-2.32%)
Apr 14, 2020 0.6285 0.7165 0.6270 0.6500 11,127 -0.01(-1.25%)
Apr 13, 2020 0.5925 0.6582 0.5776 0.6582 4,734 +0.07(+11.28%)
Apr 09, 2020 0.6100 0.7060 0.5570 0.5915 8,800 -0.02(-2.59%)
Apr 08, 2020 0.6092 0.7165 0.6072 0.6072 15,744 +0.00(+0.55%)
Apr 07, 2020 0.5530 0.6470 0.5530 0.6039 18,041 +0.09(+18.02%)
Apr 06, 2020 0.4826 0.5470 0.4645 0.5117 11,573 +0.05(+9.69%)
Apr 03, 2020 0.4361 0.4800 0.4361 0.4665 5,500 +0.02(+5.57%)
Apr 02, 2020 0.3170 0.4419 0.3170 0.4419 8,922 +0.01(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.