Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0116 +0.0003 (+2.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0625 0.0625 0.0539 0.0600 456,886 -0.01(-7.69%)
Jun 29, 2020 0.0600 0.0664 0.0580 0.0650 160,280 +0.01(+8.33%)
Jun 26, 2020 0.0670 0.0670 0.0562 0.0600 161,600 +0.00(+0.00%)
Jun 25, 2020 0.0611 0.0660 0.0585 0.0600 392,742 -0.01(-9.09%)
Jun 24, 2020 0.0730 0.0730 0.0580 0.0660 353,078 -0.00(-7.04%)
Jun 23, 2020 0.0703 0.0730 0.0656 0.0710 440,125 +0.00(+5.19%)
Jun 22, 2020 0.0700 0.0751 0.0675 0.0675 295,146 -0.00(-4.93%)
Jun 19, 2020 0.0683 0.0744 0.0650 0.0710 486,100 +0.00(+1.43%)
Jun 18, 2020 0.0813 0.0813 0.0698 0.0700 314,333 -0.00(-6.67%)
Jun 17, 2020 0.0733 0.0788 0.0700 0.0750 220,590 -0.00(-4.46%)
Jun 16, 2020 0.0755 0.0824 0.0725 0.0785 695,260 +0.01(+6.80%)
Jun 15, 2020 0.0738 0.0809 0.0700 0.0735 361,483 -0.00(-2.00%)
Jun 12, 2020 0.0784 0.0788 0.0725 0.0750 317,700 +0.00(+0.27%)
Jun 11, 2020 0.0750 0.0799 0.0700 0.0748 343,890 -0.00(-0.27%)
Jun 10, 2020 0.0800 0.0800 0.0730 0.0750 257,788 -0.01(-6.25%)
Jun 09, 2020 0.0920 0.0920 0.0758 0.0800 174,629 -0.00(-4.08%)
Jun 08, 2020 0.0900 0.0900 0.0720 0.0834 464,829 +0.00(+4.77%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0796 1,077,700 +0.00(+4.87%)
Jun 04, 2020 0.0690 0.0790 0.0680 0.0759 445,059 -0.00(-3.92%)
Jun 03, 2020 0.0799 0.0799 0.0728 0.0790 900,897 +0.00(+1.94%)
Jun 02, 2020 0.0815 0.0815 0.0750 0.0775 184,180 -0.01(-6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.