Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0016 -0.0006 (-27.27%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0260 0.0265 0.0228 0.0246 18,151,776 -0.00(-6.11%)
Sep 29, 2020 0.0260 0.0296 0.0255 0.0262 17,380,434 -0.00(-1.13%)
Sep 28, 2020 0.0300 0.0310 0.0260 0.0265 14,138,714 -0.00(-7.02%)
Sep 25, 2020 0.0251 0.0310 0.0250 0.0285 21,672,500 +0.00(+5.56%)
Sep 24, 2020 0.0320 0.0350 0.0250 0.0270 46,873,444 +0.00(+0.00%)
Sep 23, 2020 0.0330 0.0337 0.0269 0.0270 31,548,308 -0.01(-21.05%)
Sep 22, 2020 0.0250 0.0370 0.0230 0.0342 74,182,648 +0.01(+45.53%)
Sep 21, 2020 0.0230 0.0256 0.0225 0.0235 28,302,706 -0.00(-8.56%)
Sep 18, 2020 0.0202 0.0285 0.0202 0.0257 37,143,400 -0.00(-11.38%)
Sep 17, 2020 0.0320 0.0350 0.0263 0.0290 39,127,828 -0.00(-11.31%)
Sep 16, 2020 0.0358 0.0380 0.0322 0.0327 25,661,544 -0.00(-6.57%)
Sep 15, 2020 0.0400 0.0400 0.0340 0.0350 19,929,136 -0.00(-3.05%)
Sep 14, 2020 0.0395 0.0395 0.0350 0.0361 21,435,948 -0.00(-2.96%)
Sep 11, 2020 0.0399 0.0425 0.0337 0.0372 33,671,800 -0.00(-9.05%)
Sep 10, 2020 0.0430 0.0480 0.0375 0.0409 23,715,378 -0.00(-0.24%)
Sep 09, 2020 0.0485 0.0490 0.0400 0.0410 32,767,236 -0.01(-11.83%)
Sep 08, 2020 0.0455 0.0560 0.0375 0.0465 62,441,280 +0.00(+3.33%)
Sep 04, 2020 0.0380 0.0480 0.0303 0.0450 90,917,304 +0.01(+22.95%)
Sep 03, 2020 0.0485 0.0485 0.0331 0.0366 61,747,800 -0.01(-25.31%)
Sep 02, 2020 0.0501 0.0535 0.0456 0.0490 32,947,148 -0.00(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.