Indicators

Radware Ltd (NQ: RDWR )

19.33 -0.39 (-1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.21	25.53	25.05	25.21	255,477	-0.28(-1.10%)
Nov 27, 2020	25.90	26.01	25.48	25.49	98,700	-0.33(-1.28%)
Nov 25, 2020	25.64	25.97	25.44	25.82	174,200	+0.08(+0.31%)
Nov 24, 2020	25.40	25.76	25.04	25.74	154,995	+0.47(+1.86%)
Nov 23, 2020	25.22	25.39	25.10	25.27	80,259	+0.20(+0.80%)
Nov 20, 2020	24.93	25.18	24.93	25.07	84,700	+0.02(+0.08%)
Nov 19, 2020	24.79	25.10	24.79	25.05	57,522	+0.13(+0.52%)
Nov 18, 2020	25.23	25.23	24.87	24.92	164,132	-0.37(-1.46%)
Nov 17, 2020	25.04	25.44	25.04	25.29	162,872	+0.09(+0.36%)
Nov 16, 2020	25.04	25.22	24.83	25.20	161,097	+0.16(+0.64%)
Nov 13, 2020	24.68	25.12	24.68	25.04	98,700	+0.40(+1.62%)
Nov 12, 2020	24.82	24.87	24.53	24.64	143,703	-0.17(-0.69%)
Nov 11, 2020	24.31	24.86	24.31	24.81	167,526	+0.48(+1.97%)
Nov 10, 2020	24.33	24.50	24.08	24.33	221,887	-0.16(-0.65%)
Nov 09, 2020	24.80	25.11	24.46	24.49	269,548	+0.15(+0.62%)
Nov 06, 2020	23.81	24.42	23.81	24.34	158,400	+0.22(+0.91%)
Nov 05, 2020	23.60	24.33	23.46	24.12	275,170	+0.62(+2.64%)
Nov 04, 2020	22.70	24.56	21.66	23.50	299,940	+0.86(+3.80%)
Nov 03, 2020	21.92	22.94	21.92	22.64	134,485	+0.44(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.