Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminex Corp (NQ: LMNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 34.33 35.75 33.54 35.46 792,977 +0.86(+2.47%)
Apr 29, 2020 34.61 35.22 33.83 34.61 598,855 +0.11(+0.31%)
Apr 28, 2020 36.02 36.21 34.02 34.50 844,077 -0.85(-2.39%)
Apr 27, 2020 34.59 35.58 34.45 35.35 736,815 +1.26(+3.69%)
Apr 24, 2020 33.26 34.40 32.77 34.09 412,703 +0.85(+2.55%)
Apr 23, 2020 32.28 33.96 32.28 33.24 671,436 +0.98(+3.05%)
Apr 22, 2020 32.46 32.81 32.03 32.26 437,874 +0.09(+0.28%)
Apr 21, 2020 32.20 32.84 31.71 32.17 672,061 -0.38(-1.18%)
Apr 20, 2020 31.97 32.81 31.48 32.55 1,127,350 +0.42(+1.32%)
Apr 17, 2020 31.69 32.44 31.20 32.13 622,714 +1.15(+3.72%)
Apr 16, 2020 30.00 31.11 29.66 30.98 1,009,333 +1.32(+4.44%)
Apr 15, 2020 28.83 30.13 28.39 29.66 569,544 +0.26(+0.87%)
Apr 14, 2020 29.51 29.51 28.15 29.40 462,628 +0.33(+1.15%)
Apr 13, 2020 28.53 29.33 28.07 29.07 255,141 +0.58(+2.04%)
Apr 09, 2020 29.21 29.38 27.21 28.49 411,381 -0.72(-2.46%)
Apr 08, 2020 28.32 29.46 27.59 29.21 459,125 +1.18(+4.21%)
Apr 07, 2020 29.10 29.10 27.39 28.03 578,931 +1.39(+5.21%)
Apr 06, 2020 27.29 27.75 25.82 26.64 496,554 +0.29(+1.08%)
Apr 03, 2020 27.69 28.32 26.07 26.35 457,734 -1.34(-4.83%)
Apr 02, 2020 26.57 27.86 26.56 27.69 402,742 +1.08(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.