Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.600 +2.300 (+766.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8200 0.8399 0.7886 0.8201 60,293 -0.01(-1.18%)
Sep 29, 2020 0.8400 0.8400 0.8200 0.8299 38,114 -0.01(-1.20%)
Sep 28, 2020 0.8300 0.8400 0.8200 0.8400 56,972 +0.02(+2.31%)
Sep 25, 2020 0.8300 0.8300 0.8032 0.8210 55,700 -0.00(-0.52%)
Sep 24, 2020 0.8450 0.8450 0.7990 0.8253 77,395 -0.02(-2.22%)
Sep 23, 2020 0.8800 0.9000 0.8340 0.8440 113,765 -0.04(-4.09%)
Sep 22, 2020 0.8200 0.8800 0.8000 0.8800 144,852 +0.05(+6.01%)
Sep 21, 2020 0.8499 0.8499 0.7800 0.8301 183,808 -0.05(-5.91%)
Sep 18, 2020 0.8301 0.9480 0.8218 0.8822 1,233,400 +0.05(+6.30%)
Sep 17, 2020 0.8300 0.8588 0.8010 0.8299 176,873 +0.02(+2.46%)
Sep 16, 2020 0.7850 0.8360 0.7387 0.8100 402,508 +0.02(+2.53%)
Sep 15, 2020 0.7300 0.9200 0.7300 0.7900 767,019 +0.09(+12.70%)
Sep 14, 2020 0.6900 0.7252 0.6702 0.7010 101,668 +0.02(+2.73%)
Sep 11, 2020 0.6790 0.6997 0.6700 0.6824 79,800 +0.01(+1.81%)
Sep 10, 2020 0.6730 0.8179 0.6701 0.6703 394,748 +0.01(+0.93%)
Sep 09, 2020 0.6602 0.6829 0.6600 0.6641 125,309 +0.00(+0.62%)
Sep 08, 2020 0.6800 0.6800 0.6300 0.6600 444,268 -0.02(-3.37%)
Sep 04, 2020 0.7100 0.7100 0.6596 0.6830 528,200 +0.00(+0.44%)
Sep 03, 2020 0.7010 0.7010 0.6752 0.6800 451,540 -0.02(-2.86%)
Sep 02, 2020 0.6900 0.7300 0.6900 0.7000 359,288 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.